PAGE INDUSTRIES LTD

CUSIP: B1VJS64 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 26,157 Value ($000) $6,209 Avg Close — Range —
Q1 2015
Shares 22,961 Value ($000) $5,038 Avg Close — Range —
Q4 2014
Shares 34,684 Value ($000) $6,459 Avg Close — Range —
Q3 2014
Shares 66,048 Value ($000) $8,503 Avg Close — Range —
Q2 2014
Shares 90,333 Value ($000) $10,756 Avg Close — Range —
Q1 2014
Shares 94,214 Value ($000) $10,237 Avg Close — Range —
Q4 2013
Shares 60,030 Value ($000) $5,020 Avg Close — Range —
Q3 2013
Shares 29,399 Value ($000) $2,063 Avg Close — Range —
Q2 2013
Shares 45,964 Value ($000) $3,169 Avg Close — Range —